Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.11 +1.33 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				97.07	15	+0.48(+0.49%)
Sep 28, 2017	96.48	96.59	96.48	96.59	566	+0.33(+0.34%)
Sep 27, 2017	96.76	96.76	96.26	96.26	347	+0.16(+0.16%)
Sep 26, 2017	96.35	96.35	96.11	96.11	398	-0.14(-0.14%)
Sep 25, 2017	96.24	96.24	96.24	96.24	155	-0.10(-0.11%)
Sep 22, 2017	96.49	96.49	96.35	96.35	515	+0.01(+0.01%)
Sep 21, 2017	96.47	96.47	96.34	96.34	592	-0.14(-0.14%)
Sep 20, 2017	96.74	96.74	96.39	96.47	1,030	-0.27(-0.28%)
Sep 19, 2017	96.76	96.76	96.74	96.74	441	+0.34(+0.36%)
Sep 18, 2017	96.64	96.64	96.10	96.40	3,051	+0.59(+0.61%)
Sep 15, 2017	95.82	95.94	95.81	95.81	13,141	+0.22(+0.23%)
Sep 14, 2017	96.11	96.11	95.58	95.58	1,560	-0.41(-0.43%)
Sep 13, 2017	95.89	96.90	95.89	95.99	2,363	+0.10(+0.10%)
Sep 12, 2017	95.63	95.90	95.63	95.90	1,488	+1.18(+1.25%)
Sep 08, 2017				94.71	3	+0.64(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.