Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

235.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	180.04	180.04	178.42	178.42	1,595	-0.77(-0.43%)
Sep 28, 2023	178.84	179.19	178.84	179.19	7,276	+1.37(+0.77%)
Sep 27, 2023	178.10	178.10	177.74	177.82	965	+0.28(+0.16%)
Sep 26, 2023	178.76	178.76	177.28	177.54	1,141	-2.38(-1.32%)
Sep 25, 2023	179.09	179.91	179.09	179.91	633	+0.57(+0.32%)
Sep 22, 2023	179.95	180.51	179.34	179.34	1,117	-0.12(-0.07%)
Sep 21, 2023	179.98	179.98	179.46	179.46	1,023	-3.06(-1.67%)
Sep 20, 2023	184.84	186.07	182.50	182.51	43,408	-1.78(-0.97%)
Sep 19, 2023	184.12	184.30	183.47	184.30	610	-0.14(-0.08%)
Sep 18, 2023	184.91	184.91	184.44	184.44	5,293	+0.32(+0.18%)
Sep 15, 2023	184.11	184.11	184.11	184.11	207	-2.69(-1.44%)
Sep 14, 2023	186.69	186.80	186.25	186.80	344	+1.50(+0.81%)
Sep 13, 2023	185.67	185.67	185.31	185.31	646	-0.00(-0.00%)
Sep 12, 2023	186.05	186.05	185.31	185.31	395	-1.33(-0.71%)
Sep 11, 2023	186.64	186.64	186.64	186.64	317	+1.01(+0.54%)
Sep 08, 2023	185.96	185.96	185.63	185.63	260	+0.15(+0.08%)
Sep 07, 2023	185.49	185.59	185.48	185.48	753	-0.88(-0.47%)
Sep 06, 2023	186.42	186.43	186.36	186.36	632	-2.74(-1.45%)
Sep 05, 2023	187.44	189.10	187.44	189.10	3,453	+0.59(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.