Indicators

Wex Inc (NY: WEX )

187.76 -0.81 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	113.51	113.96	112.12	112.22	375,325	-1.10(-0.97%)
Sep 28, 2017	113.10	113.60	112.57	113.32	182,160	-0.20(-0.18%)
Sep 27, 2017			113.42	113.52	435,397	-1.20(-1.05%)
Sep 26, 2017	114.04	115.35	113.49	114.72	408,716	+1.67(+1.48%)
Sep 25, 2017	112.24	113.12	111.70	113.05	349,096	+0.64(+0.57%)
Sep 22, 2017	111.72	112.75	111.72	112.41	404,374	+0.48(+0.43%)
Sep 21, 2017	110.98	111.97	110.69	111.93	241,643	+0.84(+0.76%)
Sep 20, 2017	110.95	111.71	110.51	111.09	244,750	+0.11(+0.10%)
Sep 19, 2017	109.81	111.09	109.47	110.98	707,044	+1.27(+1.16%)
Sep 18, 2017	110.00	110.75	109.53	109.71	648,261	-0.11(-0.10%)
Sep 15, 2017	110.03	111.09	109.67	109.82	594,009	-0.71(-0.64%)
Sep 14, 2017	110.61	111.26	109.90	110.53	346,528	+0.22(+0.20%)
Sep 13, 2017	110.06	111.19	109.66	110.31	698,988	+0.02(+0.02%)
Sep 12, 2017	111.05	111.58	109.73	110.29	414,066	-0.54(-0.49%)
Sep 11, 2017	111.02	111.88	110.34	110.83	620,669	+2.52(+2.33%)
Sep 08, 2017	107.18	109.23	106.94	108.31	591,009	+0.99(+0.92%)
Sep 07, 2017	106.23	107.45	106.20	107.32	300,591	+1.44(+1.36%)
Sep 06, 2017	107.21	107.43	105.83	105.88	237,798	-0.93(-0.87%)
Sep 05, 2017	108.33	108.33	106.28	106.81	292,434	-1.73(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.