Indicators

Wex Inc (NY: WEX )

187.76 -0.81 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	198.01	202.90	197.59	200.76	310,900	+2.03(+1.02%)
Sep 27, 2018	197.31	199.18	196.06	198.73	233,525	+1.38(+0.70%)
Sep 26, 2018	201.39	203.00	196.94	197.35	246,210	-3.14(-1.57%)
Sep 25, 2018	198.08	200.79	197.51	200.49	315,590	+3.10(+1.57%)
Sep 24, 2018	194.01	197.50	192.68	197.39	269,403	+3.02(+1.55%)
Sep 21, 2018	197.35	199.58	193.72	194.37	845,100	-2.31(-1.17%)
Sep 20, 2018	193.73	196.89	192.61	196.68	335,742	+3.54(+1.83%)
Sep 19, 2018	196.19	198.37	192.83	193.14	271,319	-2.38(-1.22%)
Sep 18, 2018	192.22	196.23	192.22	195.52	347,670	+3.20(+1.66%)
Sep 17, 2018	197.25	197.25	192.11	192.32	288,014	-4.80(-2.44%)
Sep 14, 2018	199.03	199.25	196.82	197.12	331,000	-1.57(-0.79%)
Sep 13, 2018	199.83	203.50	197.99	198.69	529,904	-0.68(-0.34%)
Sep 12, 2018	196.22	199.83	192.97	199.37	441,989	+3.83(+1.96%)
Sep 11, 2018	194.26	196.38	192.95	195.54	236,554	+0.89(+0.46%)
Sep 10, 2018	193.01	195.00	191.58	194.65	237,227	+2.63(+1.37%)
Sep 07, 2018	191.19	194.31	190.29	192.02	176,900	-0.13(-0.07%)
Sep 06, 2018	191.56	193.14	190.23	192.15	299,688	+1.19(+0.62%)
Sep 05, 2018	191.60	191.60	187.24	190.96	286,114	-1.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.