Indicators

Wex Inc (NY: WEX )

187.44 -1.13 (-0.60%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	201.85	203.13	199.77	202.07	209,602	+0.24(+0.12%)
Sep 27, 2019	203.67	203.74	200.34	201.83	154,000	-1.17(-0.58%)
Sep 26, 2019	204.10	204.64	202.19	203.00	186,455	-1.36(-0.67%)
Sep 25, 2019	199.78	205.03	198.72	204.36	211,507	+3.90(+1.95%)
Sep 24, 2019	203.03	204.02	199.22	200.46	191,904	-1.52(-0.75%)
Sep 23, 2019	204.00	206.46	201.81	201.98	176,483	-3.52(-1.71%)
Sep 20, 2019	206.19	207.26	203.65	205.50	333,600	+0.03(+0.01%)
Sep 19, 2019	208.79	209.85	204.85	205.47	244,979	-2.88(-1.38%)
Sep 18, 2019	209.93	209.93	205.22	208.35	218,171	-1.62(-0.77%)
Sep 17, 2019	211.02	212.99	207.18	209.97	273,824	-2.91(-1.37%)
Sep 16, 2019	204.20	217.57	203.85	212.88	502,991	+7.43(+3.62%)
Sep 13, 2019	206.28	208.62	203.40	205.45	241,300	+0.02(+0.01%)
Sep 12, 2019	208.19	209.18	205.16	205.43	175,199	-0.56(-0.27%)
Sep 11, 2019	204.70	206.10	203.15	205.99	167,679	+2.00(+0.98%)
Sep 10, 2019	203.44	204.04	199.45	203.99	255,623	-0.04(-0.02%)
Sep 09, 2019	211.61	214.23	203.17	204.03	253,478	-5.89(-2.81%)
Sep 06, 2019	213.25	213.25	209.92	209.92	218,300	-3.39(-1.59%)
Sep 05, 2019	206.23	214.04	206.23	213.31	384,772	+10.70(+5.28%)
Sep 04, 2019	202.18	202.90	198.93	202.61	164,118	+3.81(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.