Indicators

Wex Inc (NY: WEX )

187.76 -0.81 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	193.25	194.63	186.52	188.09	446,046	-4.04(-2.10%)
Sep 28, 2023	194.51	196.32	191.95	192.13	461,372	-2.22(-1.14%)
Sep 27, 2023	194.49	195.40	191.75	194.35	221,871	+0.91(+0.47%)
Sep 26, 2023	197.38	199.83	193.08	193.44	285,830	-5.24(-2.64%)
Sep 25, 2023	198.00	199.80	198.27	198.68	174,589	-0.10(-0.05%)
Sep 22, 2023	198.28	200.90	198.28	198.78	216,650	+0.98(+0.50%)
Sep 21, 2023	200.88	202.12	197.79	197.80	235,776	-3.58(-1.78%)
Sep 20, 2023	202.58	203.88	200.78	201.38	155,966	-0.31(-0.15%)
Sep 19, 2023	201.81	202.39	200.26	201.69	148,699	+0.07(+0.03%)
Sep 18, 2023	200.32	202.93	199.82	201.62	145,614	+0.49(+0.24%)
Sep 15, 2023	199.75	202.05	199.18	201.13	565,928	+0.77(+0.38%)
Sep 14, 2023	201.55	201.55	198.59	200.36	186,689	+0.10(+0.05%)
Sep 13, 2023	202.97	203.25	198.43	200.26	200,774	-2.70(-1.33%)
Sep 12, 2023	199.96	203.28	198.95	202.96	302,718	+2.46(+1.23%)
Sep 11, 2023	200.58	201.50	197.89	200.50	224,452	+1.72(+0.87%)
Sep 08, 2023	198.34	200.74	197.93	198.78	183,130	+1.08(+0.55%)
Sep 07, 2023	197.43	198.72	196.24	197.70	240,512	-1.01(-0.51%)
Sep 06, 2023	199.05	201.62	198.04	198.71	304,344	-0.96(-0.48%)
Sep 05, 2023	198.44	201.79	198.25	199.67	353,649	-0.80(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.