Skip to main content

Real Estate Bear -3X Direxion (NY: DRV )

38.79 +0.14 (+0.36%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 65.16 65.16 61.72 63.27 946,870 -1.79(-2.75%)
Sep 29, 2022 61.92 66.31 61.92 65.06 1,131,995 +4.79(+7.95%)
Sep 28, 2022 62.15 64.09 59.33 60.27 1,343,384 -3.36(-5.28%)
Sep 27, 2022 59.56 64.16 58.28 63.63 1,322,647 +2.44(+3.98%)
Sep 26, 2022 57.73 63.17 57.73 61.19 1,541,026 +4.45(+7.83%)
Sep 23, 2022 56.49 58.69 55.53 56.74 1,277,557 +1.89(+3.45%)
Sep 22, 2022 53.89 55.34 53.64 54.85 900,394 +1.59(+2.99%)
Sep 21, 2022 50.55 53.31 48.74 53.26 870,115 +2.45(+4.82%)
Sep 20, 2022 48.29 51.58 48.29 50.81 1,158,271 +3.54(+7.50%)
Sep 19, 2022 47.83 49.41 47.18 47.26 529,959 +0.25(+0.54%)
Sep 16, 2022 48.53 48.54 46.78 47.01 747,436 +0.12(+0.26%)
Sep 15, 2022 44.64 47.01 43.97 46.89 593,933 +2.89(+6.58%)
Sep 14, 2022 42.56 44.90 42.56 43.99 473,003 +1.59(+3.75%)
Sep 13, 2022 40.75 42.88 39.94 42.41 933,287 +4.26(+11.16%)
Sep 12, 2022 38.52 38.92 37.89 38.15 257,995 -1.01(-2.59%)
Sep 09, 2022 39.74 40.51 38.62 39.16 447,989 -1.06(-2.63%)
Sep 08, 2022 40.94 41.58 39.87 40.22 496,476 -0.25(-0.63%)
Sep 07, 2022 42.95 43.08 40.34 40.47 315,207 -2.57(-5.97%)
Sep 06, 2022 44.42 44.50 42.33 43.04 408,989 -1.30(-2.94%)
Sep 02, 2022 41.06 44.66 40.87 44.35 549,926 +2.04(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.