Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.01 -1.12 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.81	44.15	43.81	44.07	42,724	+0.32(+0.73%)
Sep 27, 2019	43.90	44.05	43.53	43.75	51,496	-0.13(-0.29%)
Sep 26, 2019	44.15	44.18	43.70	43.87	33,348	-0.25(-0.57%)
Sep 25, 2019	43.83	44.20	43.55	44.12	47,032	+0.41(+0.95%)
Sep 24, 2019	44.47	44.58	43.64	43.71	72,956	-0.55(-1.24%)
Sep 23, 2019	44.08	44.40	43.83	44.26	56,271	+0.07(+0.15%)
Sep 20, 2019	44.73	44.82	44.17	44.19	38,933	-0.51(-1.15%)
Sep 19, 2019	44.90	44.94	44.69	44.70	47,296	-0.10(-0.21%)
Sep 18, 2019	44.80	44.85	44.37	44.80	41,782	-0.09(-0.21%)
Sep 17, 2019	44.59	44.90	44.41	44.89	40,815	+0.22(+0.49%)
Sep 16, 2019	44.90	44.93	44.62	44.67	44,055	-0.55(-1.21%)
Sep 13, 2019	45.38	45.45	45.18	45.22	57,480	-0.06(-0.13%)
Sep 12, 2019	45.26	45.52	45.13	45.28	68,879	+0.21(+0.47%)
Sep 11, 2019	44.86	45.12	44.72	45.07	89,163	+0.21(+0.47%)
Sep 10, 2019	44.80	44.86	44.47	44.86	68,040	-0.15(-0.34%)
Sep 09, 2019	44.94	45.09	44.85	45.01	57,726	+0.23(+0.51%)
Sep 06, 2019	44.82	44.94	44.70	44.78	57,480	+0.06(+0.13%)
Sep 05, 2019	44.29	44.78	44.29	44.72	169,494	+0.91(+2.08%)
Sep 04, 2019	43.69	43.89	43.55	43.81	47,993	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.