Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.19 +0.48 (+0.78%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.22	53.23	52.58	52.76	97,100	-0.07(-0.13%)
Sep 28, 2023	52.78	53.18	52.52	52.83	56,076	+0.24(+0.45%)
Sep 27, 2023	52.78	52.86	52.47	52.59	48,122	+0.03(+0.06%)
Sep 26, 2023	52.55	52.78	52.30	52.56	76,375	-0.11(-0.21%)
Sep 25, 2023	52.40	52.87	52.61	52.67	33,216	+0.26(+0.49%)
Sep 22, 2023	52.60	52.90	52.41	52.41	133,525	-0.04(-0.08%)
Sep 21, 2023	52.82	52.82	52.41	52.46	30,233	-0.45(-0.84%)
Sep 20, 2023	53.67	53.67	52.90	52.90	36,017	-0.47(-0.89%)
Sep 19, 2023	53.34	53.47	53.00	53.38	180,670	+0.21(+0.39%)
Sep 18, 2023	52.90	53.51	52.90	53.17	27,320	+0.29(+0.54%)
Sep 15, 2023	53.48	53.48	52.88	52.88	28,986	-0.89(-1.66%)
Sep 14, 2023	53.82	53.83	53.54	53.77	72,951	+0.14(+0.26%)
Sep 13, 2023	53.88	53.88	53.38	53.63	25,332	-0.02(-0.04%)
Sep 12, 2023	53.75	53.85	53.43	53.65	38,323	-0.29(-0.53%)
Sep 11, 2023	53.78	53.95	53.46	53.94	55,695	+0.52(+0.98%)
Sep 08, 2023	53.20	53.58	52.83	53.42	96,759	+0.35(+0.65%)
Sep 07, 2023	52.58	53.28	52.50	53.07	143,140	-0.16(-0.30%)
Sep 06, 2023	53.15	53.39	52.80	53.23	62,699	+0.14(+0.26%)
Sep 05, 2023	53.46	53.46	53.01	53.09	96,976	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.