Indicators

Infracap MLP ETF (NY: AMZA )

40.21 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.917	1.937	1.909	1.930	3,882,018	+0.01(+0.68%)
Sep 27, 2018	1.919	1.922	1.910	1.917	1,909,343	+0.01(+0.27%)
Sep 26, 2018	1.927	1.934	1.909	1.912	3,815,068	-0.02(-0.81%)
Sep 25, 2018	1.945	1.948	1.912	1.927	4,327,240	-0.02(-0.93%)
Sep 24, 2018	1.974	1.981	1.935	1.945	4,718,670	-0.02(-0.92%)
Sep 21, 2018	1.974	1.974	1.961	1.963	2,148,912	-0.01(-0.26%)
Sep 20, 2018	1.981	1.989	1.953	1.969	2,932,709	+0.26(+15.15%)
Sep 19, 2018	1.721	1.726	1.705	1.710	4,632,553	-0.01(-0.65%)
Sep 18, 2018	1.727	1.736	1.716	1.721	3,038,919	+0.00(+0.00%)
Sep 17, 2018	1.732	1.736	1.716	1.721	3,175,952	-0.01(-0.64%)
Sep 14, 2018	1.729	1.741	1.714	1.732	2,680,476	-0.00(-0.13%)
Sep 13, 2018	1.741	1.741	1.727	1.734	1,918,822	-0.01(-0.38%)
Sep 12, 2018	1.743	1.750	1.734	1.741	2,628,898	-0.00(-0.13%)
Sep 11, 2018	1.725	1.745	1.725	1.743	1,954,094	+0.02(+0.90%)
Sep 10, 2018	1.725	1.731	1.723	1.727	1,672,543	+0.00(+0.26%)
Sep 07, 2018	1.725	1.732	1.712	1.723	2,312,029	-0.01(-0.39%)
Sep 06, 2018	1.747	1.752	1.723	1.729	1,688,583	-0.02(-0.89%)
Sep 05, 2018	1.736	1.745	1.723	1.745	3,060,445	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.