Indicators

Sprott Uranium Miners ETF (NY: URNM )

56.29 +0.80 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.73	47.73	45.24	45.46	2,389,807	-1.41(-3.00%)
Sep 28, 2023	45.63	47.49	45.30	46.87	1,103,550	+1.58(+3.49%)
Sep 27, 2023	45.76	46.44	43.80	45.29	1,075,865	-0.25(-0.55%)
Sep 26, 2023	46.26	46.47	45.32	45.54	822,111	-0.93(-2.01%)
Sep 25, 2023	44.39	46.50	46.00	46.47	1,795,432	+2.70(+6.16%)
Sep 22, 2023	42.79	44.33	42.41	43.77	950,552	+1.72(+4.08%)
Sep 21, 2023	42.01	42.64	41.64	42.06	693,210	-0.69(-1.62%)
Sep 20, 2023	42.53	44.04	42.46	42.75	650,012	+0.32(+0.75%)
Sep 19, 2023	43.85	43.93	42.31	42.43	828,013	-0.93(-2.16%)
Sep 18, 2023	43.47	43.47	42.22	43.37	644,226	+0.21(+0.49%)
Sep 15, 2023	42.83	44.05	42.83	43.16	1,339,084	+0.72(+1.70%)
Sep 14, 2023	41.78	43.10	41.65	42.43	1,236,822	+1.51(+3.70%)
Sep 13, 2023	39.66	40.96	39.61	40.92	640,505	+1.46(+3.69%)
Sep 12, 2023	39.03	39.79	39.03	39.46	721,960	+0.07(+0.17%)
Sep 11, 2023	39.03	39.59	38.91	39.40	616,801	+0.78(+2.02%)
Sep 08, 2023	38.16	38.79	37.90	38.62	348,783	+0.33(+0.86%)
Sep 07, 2023	37.97	38.48	37.88	38.29	387,707	-0.41(-1.07%)
Sep 06, 2023	39.24	39.43	38.27	38.70	438,616	-0.46(-1.18%)
Sep 05, 2023	38.29	39.24	38.29	39.17	722,029	+1.48(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.