Indicators

Figs Inc Cl A (NY: FIGS )

6.780 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.540	6.780	6.420	6.770	3,350,899	+0.41(+6.45%)
Sep 25, 2024	6.410	6.460	6.205	6.360	3,052,108	-0.10(-1.55%)
Sep 24, 2024	6.080	6.500	6.080	6.460	3,873,779	+0.42(+6.95%)
Sep 23, 2024	5.700	6.040	5.625	6.040	2,841,002	+0.39(+6.90%)
Sep 20, 2024	5.630	5.735	5.595	5.650	3,502,001	+0.02(+0.36%)
Sep 19, 2024	5.730	5.800	5.560	5.630	2,601,071	+0.06(+1.08%)
Sep 18, 2024	5.590	5.810	5.485	5.570	4,050,838	-0.04(-0.71%)
Sep 17, 2024	5.480	5.650	5.455	5.610	2,319,317	+0.20(+3.70%)
Sep 16, 2024	5.490	5.530	5.335	5.410	2,993,565	-0.09(-1.64%)
Sep 13, 2024	5.230	5.520	5.210	5.500	3,401,778	+0.31(+5.97%)
Sep 12, 2024	5.350	5.400	5.170	5.190	2,802,203	-0.14(-2.63%)
Sep 11, 2024	5.190	5.430	5.170	5.330	3,165,797	+0.12(+2.30%)
Sep 10, 2024	5.340	5.386	5.150	5.210	5,471,593	-0.17(-3.16%)
Sep 09, 2024	5.780	5.910	5.330	5.380	4,214,224	-0.39(-6.76%)
Sep 06, 2024	5.910	6.030	5.750	5.770	3,780,734	-0.16(-2.70%)
Sep 05, 2024	6.110	6.290	5.910	5.930	2,423,350	-0.15(-2.47%)
Sep 04, 2024	6.230	6.390	6.020	6.080	3,016,147	-0.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.