Indicators

(NY: VVX )

45.51 +1.14 (+2.57%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.47	51.78	50.81	51.66	79,060	+0.28(+0.54%)
Sep 28, 2023	51.36	51.75	51.18	51.38	45,311	+0.30(+0.59%)
Sep 27, 2023	50.82	51.20	50.28	51.08	37,880	+0.52(+1.03%)
Sep 26, 2023	50.34	50.77	49.66	50.56	121,254	+0.10(+0.20%)
Sep 25, 2023	49.91	50.48	50.21	50.46	38,831	+0.41(+0.82%)
Sep 22, 2023	50.11	50.33	50.00	50.05	40,908	-0.15(-0.30%)
Sep 21, 2023	49.76	50.30	48.96	50.20	56,677	+0.40(+0.80%)
Sep 20, 2023	50.32	50.41	49.80	49.80	69,824	-0.45(-0.90%)
Sep 19, 2023	50.27	50.54	49.69	50.25	44,721	+0.23(+0.46%)
Sep 18, 2023	48.60	50.28	48.38	50.02	44,455	+1.66(+3.43%)
Sep 15, 2023	47.75	48.62	47.37	48.36	137,674	+0.39(+0.81%)
Sep 14, 2023	47.96	48.31	47.60	47.97	49,119	+0.22(+0.46%)
Sep 13, 2023	48.24	48.76	47.38	47.75	42,400	-0.44(-0.91%)
Sep 12, 2023	48.25	48.28	47.98	48.19	29,811	+0.07(+0.15%)
Sep 11, 2023	48.18	48.35	47.45	48.12	65,511	+0.40(+0.84%)
Sep 08, 2023	47.14	47.87	47.14	47.72	41,962	+0.20(+0.42%)
Sep 07, 2023	46.55	47.60	46.02	47.52	80,149	+1.04(+2.24%)
Sep 06, 2023	47.92	48.45	46.31	46.48	46,759	-1.56(-3.25%)
Sep 05, 2023	50.10	50.10	47.78	48.04	40,648	-2.16(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.