Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.56	52.15	50.36	50.87	305,539	-0.73(-1.41%)
Sep 28, 2023	50.15	51.62	49.65	51.60	355,743	+1.70(+3.41%)
Sep 27, 2023	48.09	50.01	48.09	49.90	220,611	+2.24(+4.70%)
Sep 26, 2023	48.00	48.34	47.59	47.66	121,638	-0.70(-1.45%)
Sep 25, 2023	47.36	48.60	48.30	48.36	117,620	+0.83(+1.75%)
Sep 22, 2023	47.98	48.13	47.43	47.53	178,847	-0.37(-0.77%)
Sep 21, 2023	48.31	48.61	47.49	47.90	200,628	-0.59(-1.22%)
Sep 20, 2023	49.92	50.35	48.41	48.49	144,530	-1.11(-2.24%)
Sep 19, 2023	49.44	49.90	48.82	49.60	187,482	+0.26(+0.53%)
Sep 18, 2023	50.05	50.45	49.29	49.34	223,727	-0.57(-1.14%)
Sep 15, 2023	49.36	50.21	49.30	49.91	629,745	-0.03(-0.06%)
Sep 14, 2023	49.65	50.24	49.43	49.94	122,545	+0.69(+1.40%)
Sep 13, 2023	49.92	49.95	49.12	49.25	135,046	-0.56(-1.12%)
Sep 12, 2023	49.40	50.27	49.40	49.81	178,839	+0.22(+0.44%)
Sep 11, 2023	49.49	50.04	49.49	49.59	90,684	+0.38(+0.77%)
Sep 08, 2023	48.54	49.35	48.28	49.21	128,477	+0.49(+1.01%)
Sep 07, 2023	49.27	49.44	48.48	48.72	230,800	-0.44(-0.90%)
Sep 06, 2023	49.24	49.62	48.58	49.16	153,911	+0.31(+0.63%)
Sep 05, 2023	50.23	50.28	48.50	48.85	269,097	-2.13(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.