Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.42	24.42	24.42	24.42	250	+0.18(+0.73%)
Sep 28, 2017	24.27	24.76	24.17	24.24	91,369	+0.13(+0.55%)
Sep 27, 2017	24.06	24.12	24.05	24.11	4,931	-0.16(-0.66%)
Sep 26, 2017	24.27	24.27	24.27	24.27	211	+0.00(+0.00%)
Sep 25, 2017	24.27	24.27	24.27	24.27	56	+0.00(+0.00%)
Sep 22, 2017	24.19	24.27	24.19	24.27	2,309	+0.08(+0.32%)
Sep 21, 2017	24.22	24.25	24.19	24.19	3,120	+0.05(+0.22%)
Sep 20, 2017	24.22	24.28	24.14	24.14	3,130	+0.08(+0.32%)
Sep 19, 2017	24.12	24.12	24.05	24.06	948	-0.01(-0.03%)
Sep 18, 2017	24.07	24.07	24.07	24.07	113	+0.00(+0.00%)
Sep 15, 2017	24.07	24.07	24.07	24.07	207	+0.01(+0.04%)
Sep 14, 2017	24.50	24.50	24.04	24.06	2,002	+0.16(+0.67%)
Sep 13, 2017	23.90	23.90	23.90	23.90	227	+0.00(+0.00%)
Sep 12, 2017	23.87	23.90	23.86	23.90	3,849	+0.08(+0.34%)
Sep 11, 2017	23.82	23.83	23.82	23.82	4,401	-0.12(-0.48%)
Sep 08, 2017	23.94	23.94	23.94	23.94	106	+0.00(+0.00%)
Sep 07, 2017	23.93	23.94	23.93	23.94	724	+0.12(+0.50%)
Sep 06, 2017	23.83	23.91	23.82	23.82	471	-0.32(-1.33%)
Sep 05, 2017	24.03	24.14	24.03	24.14	4,841	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.