Indicators

Korn/Ferry International (NY: KFY )

66.53 +0.76 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.84	15.39	14.43	14.84	4,790	-0.11(-0.76%)
Sep 29, 2010	14.67	15.07	14.61	14.96	322,582	+0.18(+1.21%)
Sep 28, 2010	14.28	14.80	13.95	14.78	1,191	+0.56(+3.91%)
Sep 27, 2010	14.19	14.23	13.99	14.22	319,296	+0.02(+0.13%)
Sep 24, 2010	13.94	14.33	13.94	14.20	669,081	+0.42(+3.06%)
Sep 23, 2010	14.03	14.36	13.75	13.78	1,982	-0.42(-2.97%)
Sep 22, 2010	14.47	14.62	13.98	14.20	149,691	-0.28(-1.92%)
Sep 21, 2010	14.62	14.65	14.39	14.48	559	-0.23(-1.58%)
Sep 20, 2010	14.14	14.75	14.05	14.71	267,869	+0.58(+4.13%)
Sep 17, 2010	14.13	14.27	13.84	14.13	383,468	-0.02(-0.13%)
Sep 15, 2010	14.09	14.35	13.98	14.15	1,863	+0.03(+0.19%)
Sep 14, 2010	14.15	14.32	13.94	14.12	246,981	-0.08(-0.57%)
Sep 13, 2010	14.11	14.27	14.03	14.20	504,142	+0.33(+2.39%)
Sep 10, 2010	14.01	14.05	13.76	13.87	360,070	-0.04(-0.32%)
Sep 09, 2010	13.94	14.62	13.49	13.92	2,211	+0.51(+3.82%)
Sep 08, 2010	13.25	13.49	13.24	13.40	3,145	+0.15(+1.15%)
Sep 07, 2010	13.27	13.50	13.23	13.25	2,078	-0.04(-0.27%)
Sep 03, 2010	13.03	13.31	12.99	13.29	236,259	+0.42(+3.28%)
Sep 02, 2010	12.31	12.93	12.27	12.87	6,313	+0.57(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.