Indicators

Acushnet Holdings Corp (NY: GOLF )

65.38 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.74	15.95	15.71	15.76	296,365	+0.03(+0.17%)
Sep 28, 2017	15.51	15.78	15.51	15.73	162,736	+0.15(+0.97%)
Sep 27, 2017	15.27	15.64	15.27	15.58	143,119	+0.38(+2.51%)
Sep 26, 2017	15.21	15.27	14.98	15.20	244,479	+0.07(+0.47%)
Sep 25, 2017	15.18	15.46	15.03	15.13	371,567	-0.04(-0.23%)
Sep 22, 2017	14.91	15.35	14.90	15.17	297,659	+0.21(+1.42%)
Sep 21, 2017	15.01	15.23	14.82	14.95	329,996	+0.13(+0.90%)
Sep 20, 2017	15.06	15.14	14.81	14.82	238,906	-0.25(-1.65%)
Sep 19, 2017	14.91	15.09	14.72	15.07	227,138	+0.17(+1.13%)
Sep 18, 2017	14.97	15.01	14.72	14.90	208,465	-0.06(-0.42%)
Sep 15, 2017	15.15	15.19	14.95	14.96	832,511	-0.15(-1.00%)
Sep 14, 2017	15.32	15.37	15.06	15.11	179,893	-0.18(-1.16%)
Sep 13, 2017	15.09	15.32	14.99	15.29	209,086	+0.20(+1.29%)
Sep 12, 2017	14.65	15.14	14.65	15.09	356,475	+0.49(+3.34%)
Sep 11, 2017	14.67	14.81	14.49	14.61	172,167	-0.01(-0.06%)
Sep 08, 2017	14.70	14.83	14.53	14.62	176,283	-0.16(-1.08%)
Sep 07, 2017	14.43	14.85	14.38	14.77	291,470	+0.36(+2.46%)
Sep 06, 2017	14.29	14.47	14.15	14.42	246,492	+0.18(+1.25%)
Sep 05, 2017	14.46	14.50	14.20	14.24	391,178	-0.28(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.