Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.85	31.24	30.81	31.05	441,300	+0.14(+0.45%)
Sep 28, 2006	30.95	31.05	30.71	30.91	543,300	-0.02(-0.06%)
Sep 27, 2006	30.35	30.93	30.24	30.93	580,100	+0.43(+1.41%)
Sep 26, 2006	30.34	30.58	30.21	30.50	600,700	+0.15(+0.49%)
Sep 25, 2006	30.22	30.35	30.03	30.35	424,900	+0.06(+0.20%)
Sep 22, 2006	29.91	30.29	29.75	30.29	393,900	+0.39(+1.30%)
Sep 21, 2006	30.19	30.35	29.78	29.90	643,700	-0.38(-1.25%)
Sep 20, 2006	30.62	30.86	30.11	30.28	491,800	-0.39(-1.27%)
Sep 19, 2006	30.29	30.68	30.18	30.67	318,900	+0.24(+0.79%)
Sep 18, 2006	30.36	30.56	30.24	30.43	313,100	-0.08(-0.26%)
Sep 15, 2006	30.35	30.61	30.29	30.51	548,600	+0.16(+0.53%)
Sep 14, 2006	30.49	30.52	30.00	30.35	572,700	-0.05(-0.16%)
Sep 13, 2006	30.49	30.60	29.75	30.40	1,985,200	-0.09(-0.30%)
Sep 12, 2006	30.32	30.55	30.04	30.49	366,900	+0.24(+0.79%)
Sep 11, 2006	30.25	30.31	29.90	30.25	240,400	-0.02(-0.07%)
Sep 08, 2006	30.00	30.28	29.90	30.27	459,200	+0.26(+0.87%)
Sep 07, 2006	29.95	30.10	29.59	30.01	582,600	-0.09(-0.30%)
Sep 06, 2006	30.27	30.39	30.07	30.10	511,200	-0.20(-0.66%)
Sep 05, 2006	29.95	30.30	29.77	30.30	465,500	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.