Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	180.60	180.60	158.40	180.00	1,040	-0.60(-0.33%)
Sep 28, 2017	178.50	182.89	153.60	180.60	1,531	-4.50(-2.43%)
Sep 27, 2017	193.50	193.50	179.40	185.10	910	+4.80(+2.66%)
Sep 26, 2017	192.60	193.20	174.00	180.30	1,458	-8.70(-4.60%)
Sep 25, 2017	192.00	194.76	186.90	189.00	704	-10.20(-5.12%)
Sep 22, 2017	195.00	199.20	187.50	199.20	1,420	+6.90(+3.59%)
Sep 21, 2017	190.50	193.50	187.20	192.30	1,218	+1.50(+0.79%)
Sep 20, 2017	189.92	198.53	183.91	190.80	777	+4.50(+2.42%)
Sep 19, 2017	181.80	195.82	180.90	186.30	3,323	+4.20(+2.31%)
Sep 18, 2017	204.00	210.00	181.50	182.10	2,537	-15.30(-7.75%)
Sep 15, 2017	223.23	233.70	197.40	197.40	2,173	-25.50(-11.44%)
Sep 14, 2017	225.00	236.10	219.60	222.90	2,299	+8.70(+4.06%)
Sep 13, 2017	228.00	228.00	214.20	214.20	1,237	-13.20(-5.80%)
Sep 12, 2017	217.50	234.90	217.50	227.40	813	-0.60(-0.26%)
Sep 11, 2017	230.40	234.90	221.65	228.00	1,001	+4.50(+2.01%)
Sep 08, 2017	228.00	229.20	216.30	223.50	1,253	+2.10(+0.95%)
Sep 07, 2017	210.00	230.10	205.97	221.40	3,555	+15.90(+7.74%)
Sep 06, 2017	201.00	210.00	191.70	205.50	2,340	+3.90(+1.93%)
Sep 05, 2017	186.69	201.60	183.30	201.60	1,286	+15.00(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.