Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.70	60.00	58.20	58.20	1,856	-1.50(-2.51%)
Sep 27, 2018	62.40	62.40	58.20	59.70	2,272	-0.30(-0.50%)
Sep 26, 2018	57.30	61.45	57.30	60.00	1,528	-1.20(-1.96%)
Sep 25, 2018	66.30	66.30	59.70	61.20	3,801	-2.10(-3.32%)
Sep 24, 2018	62.40	65.70	62.40	63.30	1,806	+0.00(+0.00%)
Sep 21, 2018	66.60	66.60	63.30	63.30	2,063	-3.30(-4.95%)
Sep 20, 2018	68.70	68.70	63.30	66.60	3,125	+0.90(+1.37%)
Sep 19, 2018	72.00	72.00	64.50	65.70	6,256	-3.30(-4.78%)
Sep 18, 2018	74.40	74.40	67.50	69.00	2,000	+2.10(+3.14%)
Sep 17, 2018	69.90	76.20	66.90	66.90	10,867	-2.40(-3.46%)
Sep 14, 2018	67.50	69.60	66.30	69.30	4,516	+3.60(+5.48%)
Sep 13, 2018	65.40	66.00	63.60	65.70	3,450	+2.10(+3.30%)
Sep 12, 2018	64.50	66.00	62.70	63.60	3,902	+0.90(+1.44%)
Sep 11, 2018	63.00	63.30	62.10	62.70	1,157	-0.30(-0.48%)
Sep 10, 2018	60.30	65.70	59.70	63.00	7,023	+3.90(+6.60%)
Sep 07, 2018	58.50	59.10	57.30	59.10	993	+0.90(+1.55%)
Sep 06, 2018	59.10	60.30	57.30	58.20	1,510	-0.60(-1.02%)
Sep 05, 2018	59.70	59.70	56.70	58.80	2,329	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.