Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.90	21.90	18.31	18.45	6,822	-3.48(-15.88%)
Sep 27, 2019	21.90	22.80	21.76	21.93	333	-0.15(-0.68%)
Sep 26, 2019	21.60	23.09	21.60	22.08	1,925	+0.30(+1.38%)
Sep 25, 2019	23.16	23.40	21.60	21.78	1,487	-1.38(-5.96%)
Sep 24, 2019	22.79	23.40	22.50	23.16	2,309	+0.51(+2.24%)
Sep 23, 2019	23.66	24.60	22.51	22.66	1,449	-1.01(-4.26%)
Sep 20, 2019	23.39	23.67	21.90	23.66	1,510	+0.24(+1.02%)
Sep 19, 2019	22.53	23.42	22.45	23.42	1,104	-0.02(-0.08%)
Sep 18, 2019	22.50	23.70	22.51	23.44	551	+0.63(+2.78%)
Sep 17, 2019	22.57	23.97	22.57	22.81	2,328	-0.59(-2.53%)
Sep 16, 2019	24.00	25.21	22.80	23.40	1,538	-0.61(-2.55%)
Sep 13, 2019	24.90	24.90	24.00	24.01	1,463	+1.13(+4.94%)
Sep 12, 2019	24.00	25.81	22.80	22.88	9,304	-0.37(-1.59%)
Sep 11, 2019	22.50	24.00	22.20	23.25	1,567	+0.75(+3.33%)
Sep 10, 2019	21.00	22.50	21.00	22.50	1,665	+1.60(+7.67%)
Sep 09, 2019	22.50	23.14	20.40	20.90	4,910	-1.69(-7.49%)
Sep 06, 2019	22.45	22.95	22.45	22.59	590	+0.15(+0.67%)
Sep 05, 2019	23.40	23.40	22.32	22.44	2,030	-0.51(-2.21%)
Sep 04, 2019	23.90	24.00	22.83	22.95	1,015	-0.51(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.