Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.610 1.650 1.580 1.620 24,092 -0.00(-0.31%)
Sep 29, 2022 1.590 1.657 1.590 1.625 18,681 -0.04(-2.69%)
Sep 28, 2022 1.680 1.710 1.620 1.670 11,394 -0.02(-1.18%)
Sep 27, 2022 1.730 1.730 1.690 1.690 16,176 -0.04(-2.03%)
Sep 26, 2022 1.716 1.728 1.709 1.725 3,237 +0.02(+1.46%)
Sep 23, 2022 1.690 1.705 1.680 1.700 11,813 +0.00(+0.01%)
Sep 22, 2022 1.760 1.780 1.700 1.700 23,878 -0.03(-1.73%)
Sep 21, 2022 1.780 1.780 1.720 1.730 14,570 -0.04(-2.26%)
Sep 20, 2022 1.790 1.790 1.720 1.770 8,248 +0.00(+0.00%)
Sep 19, 2022 1.780 1.810 1.720 1.770 11,062 -0.03(-1.67%)
Sep 16, 2022 1.700 1.800 1.700 1.800 19,121 +0.04(+2.27%)
Sep 15, 2022 1.710 1.760 1.710 1.760 10,731 +0.05(+2.92%)
Sep 14, 2022 1.730 1.760 1.710 1.710 15,240 -0.01(-0.58%)
Sep 13, 2022 1.700 1.745 1.700 1.720 10,148 -0.03(-1.71%)
Sep 12, 2022 1.780 1.780 1.720 1.750 17,201 +0.00(+0.00%)
Sep 09, 2022 1.780 1.800 1.740 1.750 13,033 -0.02(-1.13%)
Sep 08, 2022 1.790 1.810 1.740 1.770 11,093 +0.01(+0.57%)
Sep 07, 2022 1.780 1.810 1.730 1.760 42,957 -0.01(-0.56%)
Sep 06, 2022 1.880 1.880 1.750 1.770 36,870 -0.03(-1.67%)
Sep 02, 2022 1.800 1.810 1.750 1.800 24,382 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.