Indicators

US Technology Ishares Evolved ETF (NY: IETC )

71.18 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.78	53.96	53.16	53.23	19,669	+0.05(+0.10%)
Sep 28, 2023	52.53	53.30	52.53	53.18	11,437	+0.31(+0.58%)
Sep 27, 2023	52.92	53.09	52.40	52.87	5,265	+0.21(+0.40%)
Sep 26, 2023	53.32	53.32	52.49	52.66	7,683	-1.08(-2.02%)
Sep 25, 2023	53.56	53.74	53.52	53.74	5,668	+0.13(+0.24%)
Sep 22, 2023	53.65	54.01	53.54	53.61	12,229	+0.10(+0.19%)
Sep 21, 2023	53.93	53.94	53.51	53.51	4,145	-1.21(-2.20%)
Sep 20, 2023	55.56	55.56	54.72	54.72	2,397	-0.67(-1.21%)
Sep 19, 2023	55.08	55.39	54.96	55.39	4,263	-0.11(-0.20%)
Sep 18, 2023	55.23	55.62	55.23	55.50	7,110	+0.04(+0.07%)
Sep 15, 2023	56.23	56.23	55.37	55.47	5,489	-1.00(-1.78%)
Sep 14, 2023	56.23	56.57	56.19	56.47	4,266	+0.40(+0.71%)
Sep 13, 2023	55.69	56.18	55.69	56.07	5,712	+0.24(+0.43%)
Sep 12, 2023	56.17	56.40	55.81	55.83	7,430	-1.05(-1.85%)
Sep 11, 2023	56.71	56.93	56.54	56.88	5,189	+0.35(+0.61%)
Sep 08, 2023	56.81	56.81	56.48	56.54	2,810	-0.05(-0.09%)
Sep 07, 2023	56.38	56.61	56.38	56.59	8,102	-0.16(-0.28%)
Sep 06, 2023	57.01	57.01	56.43	56.75	4,280	-0.25(-0.44%)
Sep 05, 2023	56.87	57.12	56.78	57.00	32,143	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.