Indicators

North American Construction Group Ltd (NY: NOA )

20.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.58	10.59	10.35	10.54	102,390	-0.12(-1.11%)
Sep 27, 2019	10.62	10.71	10.50	10.66	99,194	+0.05(+0.52%)
Sep 26, 2019	10.52	10.67	10.44	10.61	81,965	+0.07(+0.69%)
Sep 25, 2019	10.56	10.62	10.47	10.53	56,655	-0.05(-0.43%)
Sep 24, 2019	10.76	10.80	10.56	10.58	79,958	-0.11(-1.03%)
Sep 23, 2019	10.81	10.89	10.67	10.69	60,164	-0.25(-2.26%)
Sep 20, 2019	10.98	11.05	10.70	10.94	123,582	-0.09(-0.83%)
Sep 19, 2019	11.07	11.15	11.00	11.03	69,430	-0.05(-0.41%)
Sep 18, 2019	11.04	11.16	10.99	11.07	122,173	-0.05(-0.49%)
Sep 17, 2019	11.35	11.35	10.89	11.13	122,377	-0.16(-1.38%)
Sep 16, 2019	11.24	11.45	11.18	11.28	139,169	+0.19(+1.73%)
Sep 13, 2019	11.69	11.69	11.06	11.09	119,098	-0.52(-4.49%)
Sep 12, 2019	11.52	11.81	11.52	11.61	108,831	+0.01(+0.08%)
Sep 11, 2019	11.98	12.04	11.59	11.60	216,695	-0.35(-2.91%)
Sep 10, 2019	11.38	11.95	11.32	11.95	318,604	+0.61(+5.40%)
Sep 09, 2019	11.12	11.40	11.09	11.34	144,342	+0.25(+2.23%)
Sep 06, 2019	11.18	11.24	10.99	11.09	132,987	-0.09(-0.82%)
Sep 05, 2019	11.29	11.36	11.11	11.18	166,186	-0.02(-0.16%)
Sep 04, 2019	11.27	11.37	11.11	11.20	205,207	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.