Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

43.27 +0.20 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.14	34.16	33.70	33.81	477,322	-0.02(-0.06%)
Sep 28, 2023	33.55	33.98	33.51	33.83	396,969	+0.18(+0.53%)
Sep 27, 2023	33.72	33.80	33.33	33.65	855,875	-0.02(-0.06%)
Sep 26, 2023	33.93	33.97	33.58	33.67	797,326	-0.54(-1.57%)
Sep 25, 2023	33.94	34.20	33.99	34.20	632,133	+0.16(+0.47%)
Sep 22, 2023	34.22	34.37	33.99	34.05	446,030	-0.04(-0.12%)
Sep 21, 2023	34.34	34.41	34.08	34.09	375,153	-0.56(-1.61%)
Sep 20, 2023	35.16	35.18	34.61	34.64	1,014,313	-0.48(-1.36%)
Sep 19, 2023	35.08	35.17	34.87	35.12	186,286	-0.06(-0.17%)
Sep 18, 2023	35.07	35.25	35.05	35.18	246,983	+0.06(+0.16%)
Sep 15, 2023	35.58	35.58	35.08	35.12	308,421	-0.51(-1.42%)
Sep 14, 2023	35.60	35.70	35.41	35.63	269,610	+0.24(+0.67%)
Sep 13, 2023	35.22	35.49	35.19	35.39	248,921	+0.15(+0.42%)
Sep 12, 2023	35.41	35.46	35.18	35.24	227,695	-0.33(-0.92%)
Sep 11, 2023	35.50	35.58	35.31	35.57	362,594	+0.37(+1.04%)
Sep 08, 2023	35.12	35.33	35.11	35.20	239,595	+0.09(+0.25%)
Sep 07, 2023	34.92	35.16	34.83	35.11	660,318	-0.14(-0.39%)
Sep 06, 2023	35.54	35.54	35.05	35.25	507,747	-0.36(-1.00%)
Sep 05, 2023	35.60	35.69	35.50	35.61	509,548	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.