Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	129.49	129.60	127.29	127.71	866,045	+1.35(+1.07%)
Sep 28, 2023	125.62	127.24	125.17	126.36	1,504,948	+0.27(+0.21%)
Sep 27, 2023	126.68	126.91	125.29	126.09	749,067	+0.49(+0.39%)
Sep 26, 2023	127.26	128.23	125.35	125.60	1,174,490	-4.71(-3.61%)
Sep 25, 2023	130.06	130.49	130.06	130.31	583,292	-0.69(-0.53%)
Sep 22, 2023	130.62	131.83	130.35	131.00	756,030	+1.47(+1.14%)
Sep 21, 2023	131.29	131.80	129.43	129.53	1,500,433	-2.34(-1.78%)
Sep 20, 2023	132.72	133.37	131.87	131.87	640,041	-1.16(-0.87%)
Sep 19, 2023	132.85	133.44	132.28	133.03	660,587	-0.53(-0.40%)
Sep 18, 2023	132.75	134.00	132.75	133.56	542,979	+0.00(+0.00%)
Sep 15, 2023	134.06	134.55	133.34	133.56	780,083	-0.74(-0.55%)
Sep 14, 2023	133.94	134.58	133.34	134.30	795,167	+0.24(+0.18%)
Sep 13, 2023	133.91	134.57	133.25	134.06	597,849	+0.49(+0.37%)
Sep 12, 2023	133.47	134.61	133.34	133.57	987,745	-3.87(-2.82%)
Sep 11, 2023	137.39	137.50	136.31	137.44	687,146	-1.27(-0.92%)
Sep 08, 2023	138.55	139.62	138.55	138.72	581,506	+0.50(+0.36%)
Sep 07, 2023	137.61	138.36	137.09	138.21	631,766	+1.20(+0.87%)
Sep 06, 2023	136.57	137.07	135.94	137.02	556,951	+1.06(+0.78%)
Sep 05, 2023	136.10	136.41	135.43	135.96	448,854	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.