Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.09	31.34	30.54	31.28	5,459	+0.12(+0.39%)
Sep 26, 2013	30.91	31.21	30.48	31.15	11,848	+0.43(+1.40%)
Sep 25, 2013	31.52	31.52	30.72	30.72	4,837	-0.43(-1.38%)
Sep 24, 2013	30.97	31.77	30.67	31.15	7,090	+0.31(+1.00%)
Sep 23, 2013	31.46	31.77	29.49	30.85	21,890	-0.18(-0.59%)
Sep 20, 2013	31.77	32.47	30.30	31.03	12,046	-0.68(-2.13%)
Sep 19, 2013	32.07	33.36	31.71	31.71	34,556	+0.43(+1.38%)
Sep 18, 2013	31.09	31.77	30.72	31.28	23,936	+0.37(+1.19%)
Sep 17, 2013	29.80	31.21	29.80	30.91	17,204	+1.29(+4.36%)
Sep 16, 2013	29.13	29.80	28.94	29.62	15,484	+0.61(+2.12%)
Sep 13, 2013	28.82	29.06	28.52	29.00	12,354	+0.25(+0.85%)
Sep 12, 2013	28.82	28.88	27.72	28.76	9,193	-0.06(-0.21%)
Sep 11, 2013	28.39	29.00	27.90	28.82	5,861	+0.31(+1.08%)
Sep 10, 2013	28.02	28.51	27.90	28.51	15,505	+0.43(+1.53%)
Sep 09, 2013	27.71	28.14	27.35	28.08	4,555	+0.31(+1.11%)
Sep 06, 2013	27.65	27.96	26.91	27.77	1,996	+0.25(+0.89%)
Sep 05, 2013	27.83	28.20	26.61	27.53	5,173	-0.31(-1.10%)
Sep 04, 2013	27.30	27.96	27.10	27.83	23,240	+0.43(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.