Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.930	7.059	6.930	7.059	2,820	+0.26(+3.77%)
Sep 27, 2018	6.802	7.059	6.738	6.802	5,952	-0.06(-0.93%)
Sep 26, 2018	6.930	7.059	6.674	6.866	3,570	-0.06(-0.93%)
Sep 25, 2018	6.738	7.059	6.674	6.930	9,709	+0.26(+3.85%)
Sep 24, 2018	6.481	6.738	6.481	6.674	5,502	+0.19(+2.97%)
Sep 21, 2018	6.481	6.610	6.417	6.481	15,053	-0.06(-0.98%)
Sep 20, 2018	6.738	6.738	6.417	6.545	29,959	-0.13(-1.92%)
Sep 19, 2018	6.481	6.802	6.481	6.674	8,460	+0.06(+0.97%)
Sep 18, 2018	6.610	6.724	6.481	6.610	10,940	+0.06(+0.98%)
Sep 17, 2018	6.866	6.930	6.545	6.545	13,992	-0.39(-5.56%)
Sep 14, 2018	6.866	7.059	6.738	6.930	5,843	+0.06(+0.93%)
Sep 13, 2018	6.738	6.995	6.738	6.866	5,593	+0.00(+0.00%)
Sep 12, 2018	7.123	7.251	6.610	6.866	25,971	-0.19(-2.73%)
Sep 11, 2018	7.123	7.167	6.751	7.059	13,353	-0.13(-1.79%)
Sep 10, 2018	7.123	7.251	7.123	7.187	749	+0.00(+0.00%)
Sep 07, 2018	7.380	7.380	7.123	7.187	5,111	-0.13(-1.75%)
Sep 06, 2018	7.380	7.380	7.251	7.315	3,905	+0.13(+1.79%)
Sep 05, 2018	7.444	7.444	7.187	7.187	840	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.