Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.548	6.548	6.122	6.138	84,192	-0.24(-3.77%)
Sep 27, 2019	6.179	6.379	6.066	6.379	1,024,158	+0.15(+2.45%)
Sep 26, 2019	6.098	6.572	6.098	6.227	156,836	+0.13(+2.11%)
Sep 25, 2019	5.938	6.122	5.818	6.098	350,746	-0.08(-1.30%)
Sep 24, 2019	6.122	6.211	6.058	6.179	116,268	+0.12(+1.99%)
Sep 23, 2019	6.098	6.259	5.954	6.058	42,856	-0.20(-3.21%)
Sep 20, 2019	6.283	6.291	6.086	6.259	16,450	+0.08(+1.30%)
Sep 19, 2019	5.472	6.307	5.472	6.179	90,672	+0.73(+13.40%)
Sep 18, 2019	5.689	5.689	5.448	5.448	1,206	-0.09(-1.55%)
Sep 17, 2019	5.505	5.534	5.505	5.534	1,520	+0.04(+0.69%)
Sep 16, 2019	5.440	5.537	5.409	5.497	4,125	+0.00(+0.00%)
Sep 13, 2019	5.440	5.569	5.429	5.497	14,456	+0.04(+0.74%)
Sep 12, 2019	5.448	5.456	5.362	5.456	4,245	+0.08(+1.49%)
Sep 11, 2019	5.440	5.456	5.357	5.376	21,318	-0.11(-2.05%)
Sep 10, 2019	5.232	5.497	5.232	5.489	27,601	+0.31(+6.05%)
Sep 09, 2019	5.264	5.497	5.176	5.176	24,527	-0.11(-2.12%)
Sep 06, 2019	5.200	5.368	5.111	5.288	2,741	+0.06(+1.07%)
Sep 05, 2019	5.376	5.416	5.232	5.232	17,471	-0.10(-1.95%)
Sep 04, 2019	5.119	5.497	5.055	5.336	44,773	+0.22(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.