Indicators

PG&E Corp (NY: PCG )

20.08 +0.48 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.35	46.01	44.97	45.93	4,950,228	+0.74(+1.63%)
Sep 27, 2018	45.23	45.55	44.81	45.19	4,975,211	+0.11(+0.24%)
Sep 26, 2018	45.36	45.61	45.00	45.08	5,482,967	-0.68(-1.48%)
Sep 25, 2018	46.15	46.25	45.62	45.76	4,817,135	-0.44(-0.95%)
Sep 24, 2018	46.62	46.82	46.04	46.20	4,427,999	-0.51(-1.09%)
Sep 21, 2018	46.73	48.28	46.57	46.71	8,676,824	-0.13(-0.28%)
Sep 20, 2018	46.78	46.92	46.42	46.84	3,890,133	+0.21(+0.45%)
Sep 19, 2018	46.99	47.12	46.35	46.63	5,876,825	-0.49(-1.04%)
Sep 18, 2018	46.79	47.14	46.64	47.12	3,244,895	+0.38(+0.81%)
Sep 17, 2018	46.90	47.19	46.58	46.74	3,557,442	-0.15(-0.32%)
Sep 14, 2018	46.63	47.02	46.13	46.89	8,450,830	+0.45(+0.97%)
Sep 13, 2018	45.95	46.55	45.63	46.44	3,924,071	+0.61(+1.33%)
Sep 12, 2018	46.05	46.45	45.71	45.83	9,274,718	-0.38(-0.82%)
Sep 11, 2018	45.92	46.27	45.71	46.21	4,529,266	+0.04(+0.09%)
Sep 10, 2018	45.71	46.38	45.51	46.17	3,037,736	+0.47(+1.03%)
Sep 07, 2018	44.99	45.83	44.96	45.70	6,114,758	+0.25(+0.55%)
Sep 06, 2018	47.09	47.11	45.01	45.45	13,203,126	-1.47(-3.13%)
Sep 05, 2018	46.66	47.12	46.33	46.92	4,508,861	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.