Indicators

Bank of Montreal (NY: BMO )

95.10 +0.62 (+0.66%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.137	8.385	8.133	8.324	209,604	+0.12(+1.49%)
Sep 27, 2002	8.248	8.317	8.166	8.202	228,507	-0.06(-0.70%)
Sep 26, 2002	8.101	8.270	8.090	8.259	85,898	+0.21(+2.64%)
Sep 25, 2002	8.022	8.087	7.914	8.047	245,187	+0.17(+2.10%)
Sep 24, 2002	7.698	8.015	7.698	7.882	246,298	+0.01(+0.09%)
Sep 23, 2002	8.087	8.087	7.784	7.874	87,844	-0.27(-3.36%)
Sep 20, 2002	8.169	8.223	8.094	8.148	102,022	-0.02(-0.26%)
Sep 19, 2002	8.306	8.313	8.148	8.169	152,338	-0.18(-2.11%)
Sep 18, 2002	8.346	8.371	8.238	8.346	121,203	-0.05(-0.60%)
Sep 17, 2002	8.511	8.579	8.374	8.396	67,829	-0.09(-1.02%)
Sep 16, 2002	8.428	8.515	8.371	8.482	71,443	+0.03(+0.38%)
Sep 13, 2002	8.497	8.529	8.450	8.450	93,404	-0.07(-0.84%)
Sep 12, 2002	8.561	8.590	8.508	8.522	119,813	-0.08(-0.88%)
Sep 11, 2002	8.633	8.641	8.576	8.597	91,736	+0.04(+0.46%)
Sep 10, 2002	8.648	8.687	8.508	8.558	128,987	-0.10(-1.16%)
Sep 09, 2002	8.608	8.680	8.547	8.659	135,659	+0.01(+0.08%)
Sep 06, 2002	8.615	8.659	8.543	8.651	196,538	+0.09(+1.05%)
Sep 05, 2002	8.450	8.576	8.421	8.561	195,982	+0.08(+0.93%)
Sep 04, 2002	8.533	8.543	8.410	8.482	108,138	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.