Indicators

CAE (NY: CAE )

19.08 +0.28 (+1.49%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.230	2.269	2.177	2.230	14,874	-0.07(-3.00%)
Sep 27, 2002	2.169	2.353	2.169	2.299	20,092	+0.03(+1.35%)
Sep 26, 2002	2.184	2.269	2.184	2.269	12,003	+0.11(+5.34%)
Sep 25, 2002	2.223	2.223	2.131	2.154	35,749	-0.03(-1.40%)
Sep 24, 2002	2.223	2.315	2.184	2.184	27,529	-0.05(-2.06%)
Sep 23, 2002	2.261	2.261	2.223	2.230	24,007	-0.06(-2.68%)
Sep 20, 2002	2.154	2.292	2.062	2.292	1,174,264	+0.14(+6.41%)
Sep 19, 2002	2.261	2.307	2.154	2.154	31,444	-0.17(-7.26%)
Sep 18, 2002	2.430	2.430	2.322	2.322	16,439	-0.16(-6.48%)
Sep 17, 2002	2.606	2.683	2.453	2.483	43,969	-0.15(-5.81%)
Sep 16, 2002	2.775	2.775	2.637	2.637	19,049	-0.21(-7.53%)
Sep 13, 2002	2.813	2.851	2.813	2.851	26,094	+0.04(+1.36%)
Sep 12, 2002	2.874	2.874	2.797	2.813	3,000	-0.04(-1.34%)
Sep 11, 2002	2.897	2.928	2.851	2.851	2,479	-0.10(-3.38%)
Sep 10, 2002	2.920	2.951	2.920	2.951	287,042	+0.11(+3.77%)
Sep 09, 2002	2.843	2.843	2.813	2.843	4,827	-0.06(-2.11%)
Sep 06, 2002	2.958	2.958	2.874	2.905	33,662	-0.05(-1.81%)
Sep 05, 2002	3.150	3.150	2.943	2.958	15,526	-0.23(-7.21%)
Sep 04, 2002	3.104	3.204	3.096	3.188	6,654	+0.08(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.