Indicators

Taiwan Semiconductor ADR (NY: TSM )

157.11 +0.96 (+0.61%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.62	12.81	12.52	12.69	14,292,041	-0.08(-0.64%)
Sep 27, 2013	12.91	12.91	12.74	12.77	10,273,071	-0.19(-1.44%)
Sep 26, 2013	12.92	12.97	12.83	12.96	6,249,164	+0.00(+0.00%)
Sep 25, 2013	13.04	13.04	12.94	12.96	11,385,050	-0.18(-1.37%)
Sep 24, 2013	13.20	13.23	13.06	13.14	12,183,621	-0.07(-0.51%)
Sep 23, 2013	13.26	13.28	13.12	13.21	14,214,064	+0.25(+1.96%)
Sep 20, 2013	13.12	13.18	12.94	12.95	14,680,428	-0.22(-1.65%)
Sep 19, 2013	13.23	13.27	13.15	13.17	11,806,659	-0.01(-0.06%)
Sep 18, 2013	13.08	13.29	12.98	13.18	18,953,564	-0.05(-0.40%)
Sep 17, 2013	13.32	13.33	13.18	13.23	7,153,462	+0.04(+0.34%)
Sep 16, 2013	13.23	13.29	13.17	13.18	10,666,537	+0.22(+1.67%)
Sep 13, 2013	12.91	12.97	12.88	12.97	5,474,371	+0.04(+0.29%)
Sep 12, 2013	13.01	13.08	12.88	12.93	7,264,123	-0.12(-0.92%)
Sep 11, 2013	13.06	13.11	13.02	13.05	9,378,843	-0.03(-0.23%)
Sep 10, 2013	13.12	13.12	12.97	13.08	16,238,735	+0.13(+1.04%)
Sep 09, 2013	12.80	12.97	12.79	12.94	12,852,404	+0.22(+1.70%)
Sep 06, 2013	12.89	12.93	12.72	12.73	8,471,396	-0.13(-0.99%)
Sep 05, 2013	12.69	12.91	12.68	12.85	10,282,232	+0.24(+1.90%)
Sep 04, 2013	12.72	12.72	12.53	12.61	18,294,164	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.