Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.39	36.00	35.39	35.98	254,395	+0.13(+0.37%)
Sep 27, 2013	35.64	35.97	35.35	35.85	182,624	+0.09(+0.26%)
Sep 26, 2013	36.01	36.16	35.47	35.76	123,070	-0.24(-0.68%)
Sep 25, 2013	36.18	36.41	35.95	36.00	287,016	-0.02(-0.05%)
Sep 24, 2013	35.72	36.35	35.71	36.02	363,278	+0.14(+0.40%)
Sep 23, 2013	35.42	35.98	35.42	35.88	422,432	+0.48(+1.35%)
Sep 20, 2013	35.99	36.13	35.40	35.40	523,925	-0.73(-2.01%)
Sep 19, 2013	36.15	36.45	35.86	36.13	436,307	-0.03(-0.09%)
Sep 18, 2013	35.62	36.29	35.30	36.16	585,589	+0.55(+1.53%)
Sep 17, 2013	35.46	35.67	34.94	35.61	332,230	+0.47(+1.33%)
Sep 16, 2013	35.32	35.56	35.10	35.14	251,093	+0.27(+0.78%)
Sep 13, 2013	34.89	35.01	34.78	34.87	283,219	+0.09(+0.25%)
Sep 12, 2013	35.71	35.71	34.70	34.78	546,500	-0.89(-2.51%)
Sep 11, 2013	35.45	35.70	35.45	35.68	214,921	+0.32(+0.90%)
Sep 10, 2013	35.09	35.49	35.09	35.36	373,793	+0.29(+0.83%)
Sep 09, 2013	34.88	35.08	34.66	35.07	418,686	+0.33(+0.95%)
Sep 06, 2013	34.86	35.03	34.59	34.74	307,839	+0.12(+0.34%)
Sep 05, 2013	34.16	34.71	34.06	34.62	289,309	+0.55(+1.62%)
Sep 04, 2013	33.96	34.60	33.86	34.07	584,262	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.