Indicators

Brown-Forman (NY: BF-B )

47.06 -0.25 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.44	16.63	16.23	16.44	10,124	+0.04(+0.24%)
Sep 29, 2010	16.40	16.47	16.25	16.40	1,105,327	-0.07(-0.45%)
Sep 28, 2010	16.33	16.49	16.14	16.47	665,039	+0.14(+0.87%)
Sep 27, 2010	16.49	16.54	16.33	16.33	1,014,487	-0.15(-0.94%)
Sep 24, 2010	16.38	16.58	16.25	16.49	977,894	+0.25(+1.53%)
Sep 23, 2010	16.17	16.31	16.05	16.24	1,334,452	-0.03(-0.16%)
Sep 22, 2010	16.27	16.33	16.14	16.26	1,576,177	+0.01(+0.07%)
Sep 21, 2010	16.45	16.49	16.24	16.25	1,096,665	-0.18(-1.10%)
Sep 20, 2010	16.34	16.48	16.26	16.43	869,703	+0.16(+0.98%)
Sep 17, 2010	16.27	16.45	16.20	16.27	3,576,873	+0.28(+1.77%)
Sep 15, 2010	16.03	16.07	15.98	15.99	1,754,066	-0.07(-0.45%)
Sep 14, 2010	15.59	16.09	15.56	16.06	2,076,618	+0.47(+3.03%)
Sep 13, 2010	15.83	15.86	15.57	15.59	1,429,192	-0.14(-0.86%)
Sep 10, 2010	15.85	15.85	15.68	15.73	3,070,023	-0.08(-0.52%)
Sep 09, 2010	15.89	15.96	15.77	15.81	1,806,599	+0.06(+0.41%)
Sep 08, 2010	15.78	15.91	15.74	15.75	2,251,781	+0.03(+0.19%)
Sep 07, 2010	15.73	15.84	15.68	15.72	423	-0.04(-0.24%)
Sep 03, 2010	15.72	15.76	15.62	15.75	1,671,824	+0.22(+1.39%)
Sep 02, 2010	15.99	15.99	15.23	15.54	3,593,939	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.