Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

50.69 -0.18 (-0.35%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.438 8.527 8.000 8.304 198,091 -0.11(-1.27%)
Sep 29, 2009 9.366 9.375 8.348 8.411 172,196 -0.99(-10.54%)
Sep 28, 2009 8.732 9.420 8.634 9.402 149,883 +0.71(+8.11%)
Sep 25, 2009 8.652 8.840 8.465 8.697 191,553 +0.04(+0.41%)
Sep 24, 2009 8.857 9.116 8.616 8.661 179,508 -0.18(-2.02%)
Sep 23, 2009 9.054 9.125 8.777 8.840 244,941 -0.17(-1.88%)
Sep 22, 2009 8.848 9.331 8.840 9.009 361,638 +0.23(+2.64%)
Sep 21, 2009 9.054 9.277 8.581 8.777 294,342 -0.41(-4.47%)
Sep 18, 2009 9.170 9.484 9.081 9.188 366,741 +0.06(+0.68%)
Sep 17, 2009 8.893 9.143 8.804 9.125 109,075 +0.28(+3.12%)
Sep 16, 2009 8.741 9.081 8.741 8.849 231,590 +0.17(+1.96%)
Sep 15, 2009 8.482 8.706 8.433 8.679 114,150 +0.17(+1.99%)
Sep 14, 2009 8.197 8.670 8.051 8.509 88,627 +0.28(+3.36%)
Sep 11, 2009 8.215 8.465 8.098 8.232 119,129 +0.05(+0.66%)
Sep 10, 2009 8.107 8.357 7.991 8.179 185,473 +0.09(+1.10%)
Sep 09, 2009 7.938 8.304 7.598 8.090 128,180 +0.13(+1.57%)
Sep 08, 2009 8.188 8.357 7.920 7.965 150,702 -0.13(-1.55%)
Sep 04, 2009 7.697 8.197 7.590 8.090 178,273 +0.37(+4.74%)
Sep 03, 2009 7.536 7.857 7.366 7.723 143,369 +0.26(+3.47%)
Sep 02, 2009 7.518 7.750 7.367 7.465 117,490 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.