Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

48.38 +0.15 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.403 8.492 7.967 8.270 198,907 -0.11(-1.27%)
Sep 29, 2009 9.328 9.337 8.314 8.376 172,906 -0.99(-10.54%)
Sep 28, 2009 8.697 9.381 8.599 9.363 150,501 +0.70(+8.11%)
Sep 25, 2009 8.617 8.803 8.430 8.661 192,343 +0.04(+0.41%)
Sep 24, 2009 8.821 9.079 8.581 8.625 180,248 -0.18(-2.02%)
Sep 23, 2009 9.017 9.088 8.741 8.803 245,951 -0.14(-1.59%)
Sep 22, 2009 8.786 9.265 8.777 8.946 364,213 +0.23(+2.64%)
Sep 21, 2009 8.990 9.211 8.520 8.715 296,437 -0.41(-4.47%)
Sep 18, 2009 9.105 9.417 9.016 9.123 369,351 +0.06(+0.68%)
Sep 17, 2009 8.830 9.079 8.742 9.061 109,852 +0.27(+3.12%)
Sep 16, 2009 8.680 9.016 8.680 8.786 233,238 +0.17(+1.96%)
Sep 15, 2009 8.422 8.644 8.374 8.617 114,963 +0.17(+1.99%)
Sep 14, 2009 8.139 8.609 7.994 8.449 89,258 +0.27(+3.36%)
Sep 11, 2009 8.156 8.405 8.041 8.174 119,977 +0.05(+0.65%)
Sep 10, 2009 8.050 8.298 7.935 8.121 186,793 +0.09(+1.10%)
Sep 09, 2009 7.882 8.245 7.545 8.032 129,092 +0.12(+1.57%)
Sep 08, 2009 8.130 8.298 7.864 7.908 151,775 -0.12(-1.55%)
Sep 04, 2009 7.642 8.139 7.536 8.032 179,542 +0.36(+4.74%)
Sep 03, 2009 7.483 7.802 7.314 7.669 144,389 +0.26(+3.47%)
Sep 02, 2009 7.465 7.695 7.315 7.412 118,326 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.