Indicators

Culp Inc (NY: CULP )

4.299 -0.051 (-1.17%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.81	28.90	27.81	28.68	47,972	+0.68(+2.44%)
Sep 28, 2017	28.44	28.44	27.39	28.00	32,789	-0.39(-1.38%)
Sep 27, 2017	27.56	28.53	27.08	28.39	27,666	+0.79(+2.85%)
Sep 26, 2017	26.82	27.91	26.65	27.61	60,411	+1.00(+3.78%)
Sep 25, 2017	26.87	26.87	26.25	26.60	50,594	-0.48(-1.77%)
Sep 22, 2017	25.86	27.08	25.86	27.08	37,831	+0.52(+1.97%)
Sep 21, 2017	26.60	26.82	25.86	26.56	38,846	+0.04(+0.16%)
Sep 20, 2017	26.14	27.08	26.14	26.52	31,929	+0.04(+0.17%)
Sep 19, 2017	26.87	27.04	26.08	26.47	22,634	-0.52(-1.94%)
Sep 18, 2017	26.34	27.39	26.29	27.00	40,781	+0.61(+2.32%)
Sep 15, 2017	25.47	26.52	24.86	26.38	88,102	+1.27(+5.04%)
Sep 14, 2017	24.64	25.47	24.64	25.12	42,992	-0.22(-0.86%)
Sep 13, 2017	25.07	25.55	24.90	25.34	15,534	+0.44(+1.75%)
Sep 12, 2017	24.68	25.12	24.59	24.90	22,391	+0.22(+0.88%)
Sep 11, 2017	24.59	24.77	24.24	24.68	22,887	+0.00(+0.00%)
Sep 08, 2017	24.51	25.29	23.94	24.68	35,520	+0.22(+0.89%)
Sep 07, 2017	24.46	24.68	24.18	24.46	50,441	-0.17(-0.71%)
Sep 06, 2017	25.64	25.64	24.51	24.64	29,765	-0.57(-2.25%)
Sep 05, 2017	25.34	25.69	25.03	25.21	77,391	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.