Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.290 -0.060 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.290 4.400 4.280 4.360 9,533 +0.05(+1.16%)
Sep 29, 2022 4.480 4.480 4.310 4.310 18,352 -0.07(-1.60%)
Sep 28, 2022 4.430 4.430 4.370 4.380 8,804 +0.04(+0.92%)
Sep 27, 2022 4.360 4.410 4.300 4.340 14,720 -0.01(-0.23%)
Sep 26, 2022 4.420 4.530 4.349 4.350 22,337 -0.09(-2.03%)
Sep 23, 2022 4.520 4.650 4.390 4.440 93,447 -0.14(-3.06%)
Sep 22, 2022 4.570 4.595 4.520 4.580 33,323 +0.01(+0.22%)
Sep 21, 2022 4.660 4.680 4.570 4.570 15,924 -0.11(-2.35%)
Sep 20, 2022 4.710 4.913 4.650 4.680 13,391 -0.07(-1.47%)
Sep 19, 2022 4.570 4.750 4.570 4.750 18,611 +0.18(+3.94%)
Sep 16, 2022 4.570 4.660 4.570 4.570 21,330 +0.00(+0.00%)
Sep 15, 2022 4.480 4.580 4.480 4.570 9,721 +0.04(+0.88%)
Sep 14, 2022 4.580 4.640 4.530 4.530 14,427 -0.08(-1.74%)
Sep 13, 2022 4.560 4.650 4.480 4.610 26,330 +0.00(+0.00%)
Sep 12, 2022 4.690 4.690 4.580 4.610 5,060 -0.02(-0.43%)
Sep 09, 2022 4.600 4.650 4.600 4.630 12,857 -0.01(-0.22%)
Sep 08, 2022 4.550 4.640 4.510 4.640 39,101 +0.09(+1.98%)
Sep 07, 2022 4.580 4.661 4.550 4.550 13,564 -0.03(-0.66%)
Sep 06, 2022 4.670 4.700 4.508 4.580 22,410 -0.02(-0.43%)
Sep 02, 2022 4.560 4.700 4.550 4.600 8,199 -0.13(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.