Indicators

Donaldson Company (NY: DCI )

73.94 -0.99 (-1.32%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.81	32.12	31.69	32.08	627,651	+0.07(+0.21%)
Sep 27, 2013	31.77	32.18	31.56	32.02	657,439	+0.02(+0.05%)
Sep 26, 2013	31.69	32.02	31.69	32.00	315,454	+0.30(+0.96%)
Sep 25, 2013	31.96	32.15	31.69	31.70	465,844	-0.31(-0.97%)
Sep 24, 2013	31.91	32.18	31.66	32.01	409,254	+0.11(+0.34%)
Sep 23, 2013	32.19	32.26	31.80	31.90	393,283	-0.41(-1.28%)
Sep 20, 2013	32.48	32.58	32.25	32.31	827,061	-0.16(-0.49%)
Sep 19, 2013	32.70	32.77	32.38	32.47	483,650	-0.12(-0.36%)
Sep 18, 2013	32.09	32.62	31.95	32.59	257,201	+0.41(+1.28%)
Sep 17, 2013	32.26	32.56	32.14	32.18	436,558	-0.08(-0.26%)
Sep 16, 2013	32.38	32.56	32.14	32.26	355,198	+0.12(+0.37%)
Sep 13, 2013	32.30	32.40	31.91	32.14	345,151	-0.06(-0.18%)
Sep 12, 2013	31.92	32.50	31.92	32.20	719,858	+0.24(+0.76%)
Sep 11, 2013	31.72	31.96	31.66	31.96	336,731	+0.24(+0.77%)
Sep 10, 2013	31.18	31.81	31.18	31.71	388,623	+0.56(+1.78%)
Sep 09, 2013	31.10	31.39	30.98	31.16	514,129	+0.07(+0.22%)
Sep 06, 2013	30.53	31.11	30.30	31.09	834,859	+0.77(+2.52%)
Sep 05, 2013	30.17	30.44	30.17	30.33	409,280	+0.11(+0.36%)
Sep 04, 2013	29.56	30.47	29.46	30.22	676,356	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.