Indicators

Waste Management (NY: WM )

201.75 +0.04 (+0.02%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.08	25.43	24.98	25.08	31,491	-0.08(-0.32%)
Sep 29, 2010	24.84	25.19	24.84	25.16	10,458	+0.19(+0.76%)
Sep 28, 2010	24.89	25.04	24.62	24.97	10,050	+0.08(+0.31%)
Sep 27, 2010	25.15	25.17	24.87	24.89	2,626,019	-0.20(-0.81%)
Sep 24, 2010	24.95	25.14	24.88	25.09	2,603,806	+0.45(+1.82%)
Sep 23, 2010	24.65	24.90	24.57	24.65	2,923,480	-0.35(-1.40%)
Sep 22, 2010	24.92	25.21	24.88	25.00	4,003,823	+0.01(+0.06%)
Sep 21, 2010	24.78	25.08	24.74	24.98	19,033	+0.20(+0.82%)
Sep 20, 2010	24.60	24.83	24.50	24.78	4,020,503	+0.22(+0.89%)
Sep 17, 2010	24.56	24.69	24.31	24.56	5,692,881	+0.33(+1.36%)
Sep 15, 2010	24.01	24.27	23.89	24.23	2,390,188	+0.18(+0.76%)
Sep 14, 2010	23.96	24.18	23.84	24.05	11,965	+0.08(+0.32%)
Sep 13, 2010	24.04	24.10	23.89	23.97	2,174,144	+0.11(+0.47%)
Sep 10, 2010	23.75	23.98	23.72	23.86	1,865,898	+0.14(+0.59%)
Sep 09, 2010	23.99	24.04	23.68	23.72	562	-0.08(-0.35%)
Sep 08, 2010	23.79	23.91	23.73	23.80	43,939	+0.06(+0.27%)
Sep 07, 2010	23.85	23.90	23.68	23.74	6,019	-0.20(-0.82%)
Sep 03, 2010	23.78	23.99	23.68	23.94	2,109,929	+0.19(+0.80%)
Sep 02, 2010	23.73	23.78	23.59	23.75	28,123	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.