Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.00 35.73 31.00 35.00 72,367 -0.20(-0.57%)
Sep 29, 2008 33.60 35.90 30.40 35.20 56,414 +1.70(+5.07%)
Sep 26, 2008 32.50 33.60 30.30 33.50 0 +1.30(+4.04%)
Sep 25, 2008 28.10 34.20 28.10 32.20 42,129 +3.90(+13.78%)
Sep 24, 2008 31.10 34.00 28.20 28.30 61,233 -3.00(-9.58%)
Sep 23, 2008 32.00 34.40 30.50 31.30 32,640 +0.10(+0.32%)
Sep 22, 2008 35.10 35.10 29.60 31.20 37,486 +1.20(+4.00%)
Sep 19, 2008 33.40 34.60 28.20 30.00 0 +1.60(+5.63%)
Sep 18, 2008 25.80 30.00 24.70 28.40 66,978 +3.10(+12.25%)
Sep 17, 2008 24.70 25.30 22.90 25.30 55,200 +0.30(+1.20%)
Sep 16, 2008 23.20 25.90 22.20 25.00 59,904 +1.50(+6.38%)
Sep 15, 2008 24.10 26.00 23.50 23.50 105,812 -3.30(-12.31%)
Sep 12, 2008 29.30 29.80 26.50 26.80 496,158 -3.00(-10.07%)
Sep 11, 2008 30.00 30.00 29.10 29.80 77,869 -0.90(-2.93%)
Sep 10, 2008 33.10 33.10 29.40 30.70 54,670 -2.90(-8.63%)
Sep 09, 2008 31.70 34.40 31.00 33.60 41,649 +1.30(+4.02%)
Sep 08, 2008 31.60 35.00 30.80 32.30 51,876 +0.90(+2.87%)
Sep 05, 2008 32.00 35.00 30.20 31.40 0 -0.90(-2.79%)
Sep 04, 2008 37.60 37.60 31.70 32.30 63,772 -3.60(-10.03%)
Sep 03, 2008 34.70 36.80 33.50 35.90 30,804 +1.20(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.