Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.63	25.32	24.25	24.63	9,023	-0.26(-1.05%)
Sep 29, 2010	25.22	25.36	24.81	24.89	5,558,404	-0.47(-1.85%)
Sep 28, 2010	24.65	25.43	24.35	25.36	7,401,400	+0.93(+3.79%)
Sep 27, 2010	24.05	24.85	23.90	24.44	7,081,661	+0.26(+1.10%)
Sep 24, 2010	23.75	24.24	23.75	24.17	3,513,969	+0.81(+3.46%)
Sep 23, 2010	23.36	23.71	23.14	23.36	208	-0.21(-0.87%)
Sep 22, 2010	23.65	23.83	23.22	23.57	5,056,161	-0.21(-0.89%)
Sep 21, 2010	24.15	24.15	23.64	23.78	4,104,994	-0.30(-1.24%)
Sep 20, 2010	23.98	24.24	23.72	24.08	4,858,993	+0.19(+0.78%)
Sep 17, 2010	23.89	24.20	23.76	23.89	5,899,267	+0.01(+0.03%)
Sep 15, 2010	23.19	23.91	23.14	23.89	7,276,276	+0.53(+2.27%)
Sep 14, 2010	22.67	23.52	22.63	23.36	5,179,607	+0.65(+2.86%)
Sep 13, 2010	22.36	22.95	22.20	22.71	6,346,455	+0.68(+3.10%)
Sep 10, 2010	21.87	22.16	21.81	22.03	3,591,933	+0.20(+0.91%)
Sep 09, 2010	22.28	22.40	21.77	21.83	3,691,678	-0.02(-0.09%)
Sep 08, 2010	21.54	21.98	21.54	21.85	4,383,070	+0.25(+1.17%)
Sep 07, 2010	21.95	22.07	21.52	21.60	268	-0.56(-2.54%)
Sep 03, 2010	22.01	22.50	21.79	22.16	6,950,957	+0.47(+2.17%)
Sep 02, 2010	21.05	21.79	20.77	21.69	1,367	+1.62(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.