Indicators

Source Capital, Inc. (NY: SOR )

43.49 +0.13 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.260	9.645	9.258	9.549	52,780	+0.05(+0.53%)
Sep 29, 2010	9.369	9.525	9.367	9.499	33,436	+0.05(+0.48%)
Sep 28, 2010	9.460	9.460	9.329	9.453	47,392	-0.06(-0.58%)
Sep 27, 2010	9.466	9.562	9.466	9.509	26,147	+0.01(+0.11%)
Sep 24, 2010	9.437	9.562	9.316	9.499	44,499	+0.17(+1.85%)
Sep 23, 2010	9.347	9.453	9.207	9.326	84,894	+0.04(+0.44%)
Sep 22, 2010	9.493	9.532	9.285	9.285	33,733	-0.26(-2.69%)
Sep 21, 2010	9.400	9.639	9.336	9.542	68,506	+0.19(+2.00%)
Sep 20, 2010	9.225	9.423	9.225	9.355	26,934	+0.11(+1.20%)
Sep 17, 2010	9.244	9.252	9.122	9.244	26,628	+0.07(+0.81%)
Sep 15, 2010	9.209	9.254	9.149	9.170	52,955	+0.02(+0.18%)
Sep 14, 2010	9.081	9.244	9.081	9.153	29,439	+0.01(+0.13%)
Sep 13, 2010	9.028	9.174	9.028	9.141	64,806	+0.14(+1.53%)
Sep 10, 2010	9.120	9.146	8.991	9.003	58,820	-0.04(-0.44%)
Sep 09, 2010	8.997	9.079	8.937	9.043	36,485	+0.15(+1.70%)
Sep 08, 2010	8.906	9.032	8.847	8.892	14,588	+0.07(+0.74%)
Sep 07, 2010	8.946	8.946	8.826	8.826	30,183	-0.08(-0.88%)
Sep 03, 2010	8.808	9.019	8.808	8.904	21,989	+0.18(+2.10%)
Sep 02, 2010	8.602	8.740	8.602	8.721	33,436	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.