Indicators

Source Capital, Inc. (NY: SOR )

43.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.08	25.91	25.08	25.27	15,856	+0.12(+0.47%)
Sep 28, 2017	25.03	25.37	25.03	25.15	12,646	+0.03(+0.13%)
Sep 27, 2017		25.12		25.12	22,167	+0.19(+0.78%)
Sep 26, 2017	25.07	25.47	24.90	24.92	26,731	-0.18(-0.73%)
Sep 25, 2017	25.12	25.13	24.98	25.10	38,494	+0.02(+0.08%)
Sep 22, 2017	25.02	25.22	25.02	25.08	34,863	+0.10(+0.40%)
Sep 21, 2017	24.94	25.00	24.94	24.98	17,957	+0.03(+0.10%)
Sep 20, 2017	24.90	25.05	24.88	24.96	20,534	+0.04(+0.15%)
Sep 19, 2017	24.89	24.92	24.89	24.92	7,452	+0.00(+0.00%)
Sep 18, 2017	24.94	24.96	24.85	24.92	68,118	+0.09(+0.35%)
Sep 15, 2017	24.83	24.88	24.78	24.83	48,126	+0.04(+0.15%)
Sep 14, 2017	24.73	24.95	24.73	24.80	27,982	+0.03(+0.13%)
Sep 13, 2017	24.69	24.81	24.67	24.76	24,049	+0.11(+0.43%)
Sep 12, 2017	24.56	24.71	24.56	24.66	25,534	+0.11(+0.44%)
Sep 11, 2017	24.53	24.57	24.48	24.55	60,678	+0.14(+0.57%)
Sep 08, 2017	24.39	24.69	24.36	24.41	31,583	-0.02(-0.08%)
Sep 07, 2017	24.45	24.45	24.35	24.43	40,162	-0.07(-0.28%)
Sep 06, 2017	24.49	24.50	24.34	24.50	31,403	+0.03(+0.13%)
Sep 05, 2017	24.63	24.65	24.40	24.47	14,926	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.