Indicators

Source Capital, Inc. (NY: SOR )

43.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.63	26.78	26.59	26.73	30,238	+0.16(+0.59%)
Sep 27, 2019	26.81	26.81	26.42	26.58	29,367	-0.20(-0.75%)
Sep 26, 2019	26.73	26.80	26.63	26.78	16,706	+0.00(+0.01%)
Sep 25, 2019	26.71	26.84	26.56	26.77	46,411	+0.08(+0.30%)
Sep 24, 2019	26.86	26.94	26.64	26.69	23,803	-0.19(-0.71%)
Sep 23, 2019	26.97	26.97	26.88	26.88	10,166	-0.08(-0.30%)
Sep 20, 2019	27.08	27.10	26.88	26.96	14,342	-0.01(-0.05%)
Sep 19, 2019	27.03	27.12	26.98	26.98	18,509	-0.04(-0.16%)
Sep 18, 2019	27.01	27.07	26.86	27.02	15,437	-0.07(-0.24%)
Sep 17, 2019	27.09	27.16	26.88	27.09	28,951	-0.03(-0.11%)
Sep 16, 2019	27.12	27.14	26.99	27.12	44,457	+0.05(+0.19%)
Sep 13, 2019	27.01	27.12	27.01	27.07	37,699	+0.07(+0.27%)
Sep 12, 2019	26.55	27.07	26.55	26.99	110,129	+0.59(+2.25%)
Sep 11, 2019	26.21	26.55	26.21	26.40	186,897	+0.25(+0.97%)
Sep 10, 2019	26.03	26.30	26.03	26.15	39,500	+0.01(+0.04%)
Sep 09, 2019	26.21	26.27	25.99	26.14	194,473	-0.09(-0.33%)
Sep 06, 2019	26.36	26.42	26.20	26.22	103,126	-0.13(-0.48%)
Sep 05, 2019	26.25	26.45	26.25	26.35	9,678	+0.29(+1.10%)
Sep 04, 2019	25.92	26.06	25.92	26.06	18,586	+0.27(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.