Indicators

Union Pacific (NY: UNP )

229.43 +1.12 (+0.49%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.42	30.85	30.16	30.42	40,195	-0.17(-0.54%)
Sep 29, 2010	30.46	30.89	30.34	30.59	268	-0.02(-0.06%)
Sep 28, 2010	30.40	30.66	30.01	30.60	1,344	+0.24(+0.80%)
Sep 27, 2010	30.58	30.68	30.31	30.36	7,262,311	-0.17(-0.55%)
Sep 24, 2010	29.74	30.55	29.61	30.53	7,390,425	+1.09(+3.70%)
Sep 23, 2010	29.44	30.01	29.29	29.44	978	-0.53(-1.77%)
Sep 22, 2010	30.08	30.26	29.85	29.97	6,098,785	-0.23(-0.78%)
Sep 21, 2010	30.22	30.61	30.09	30.21	7,881,685	+0.18(+0.61%)
Sep 20, 2010	29.82	30.36	29.75	30.02	9,398,056	+0.29(+0.98%)
Sep 17, 2010	29.73	29.76	29.25	29.73	11,410,888	+0.33(+1.11%)
Sep 15, 2010	29.41	29.80	29.33	29.41	9,449,124	-0.23(-0.78%)
Sep 14, 2010	29.34	29.81	29.25	29.64	7,798	+0.17(+0.57%)
Sep 13, 2010	29.61	29.67	29.28	29.47	7,110,670	+0.19(+0.66%)
Sep 10, 2010	29.32	29.56	29.20	29.28	5,528,180	+0.03(+0.09%)
Sep 09, 2010	29.74	29.75	29.05	29.25	7,753,593	-0.13(-0.44%)
Sep 08, 2010	29.23	29.67	29.16	29.38	8,203,822	+0.24(+0.83%)
Sep 07, 2010	29.06	29.44	29.00	29.14	2,796	-0.16(-0.56%)
Sep 03, 2010	28.94	29.60	28.94	29.30	8,471,957	+0.55(+1.93%)
Sep 02, 2010	28.44	28.79	28.38	28.75	6,334,937	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.