Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.32	19.25	17.74	19.15	271,100	+0.73(+3.96%)
Sep 27, 2002	18.60	19.12	18.18	18.42	186,500	-0.38(-2.02%)
Sep 26, 2002	18.00	18.80	18.00	18.80	880,000	+0.80(+4.44%)
Sep 25, 2002	17.35	18.40	17.33	18.00	249,900	+0.55(+3.15%)
Sep 24, 2002	17.80	17.82	17.36	17.45	215,900	-0.40(-2.24%)
Sep 23, 2002	17.31	17.87	17.31	17.85	179,900	+0.55(+3.18%)
Sep 20, 2002	17.70	17.70	17.22	17.30	189,900	+0.00(+0.00%)
Sep 19, 2002	17.48	17.67	17.23	17.30	220,300	-0.25(-1.42%)
Sep 18, 2002	17.20	17.84	17.10	17.55	178,600	+0.10(+0.57%)
Sep 17, 2002	17.75	17.76	17.10	17.45	114,100	-0.30(-1.69%)
Sep 16, 2002	17.74	17.94	17.54	17.75	137,200	+0.09(+0.51%)
Sep 13, 2002	17.04	17.84	17.04	17.66	240,800	+0.63(+3.70%)
Sep 12, 2002	17.54	17.70	16.96	17.03	87,900	-0.51(-2.91%)
Sep 11, 2002	18.25	18.30	17.54	17.54	85,500	-0.71(-3.89%)
Sep 10, 2002	17.45	18.25	17.24	18.25	221,800	+1.05(+6.10%)
Sep 09, 2002	17.20	17.54	16.98	17.20	137,400	-0.05(-0.29%)
Sep 06, 2002	16.76	17.50	16.76	17.25	122,100	+0.84(+5.12%)
Sep 05, 2002	16.65	16.75	16.38	16.41	160,300	-0.39(-2.32%)
Sep 04, 2002	16.49	16.94	16.37	16.80	235,800	+0.35(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.