Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 56.00 56.33 55.21 55.28 377,700 -0.62(-1.11%)
Sep 29, 2005 55.25 56.44 55.01 55.90 660,700 +0.86(+1.56%)
Sep 28, 2005 52.59 55.16 52.23 55.04 1,396,300 +2.91(+5.58%)
Sep 27, 2005 51.45 52.16 51.13 52.13 586,800 +0.28(+0.54%)
Sep 26, 2005 50.08 51.85 49.70 51.85 394,300 +1.77(+3.53%)
Sep 23, 2005 50.08 51.00 49.67 50.08 275,800 -0.75(-1.48%)
Sep 22, 2005 53.24 53.24 49.90 50.83 434,500 -1.46(-2.79%)
Sep 21, 2005 51.50 52.84 51.00 52.29 424,400 +0.79(+1.53%)
Sep 20, 2005 52.00 52.47 50.63 51.50 398,600 -0.45(-0.87%)
Sep 19, 2005 50.48 52.40 50.48 51.95 398,600 +2.16(+4.34%)
Sep 16, 2005 49.62 49.87 49.10 49.79 818,300 +0.28(+0.57%)
Sep 15, 2005 50.40 50.40 49.20 49.51 556,600 -0.74(-1.47%)
Sep 14, 2005 50.30 50.55 49.90 50.25 502,600 +0.15(+0.30%)
Sep 13, 2005 50.00 50.89 49.90 50.10 300,000 -0.65(-1.28%)
Sep 12, 2005 51.95 51.96 50.51 50.75 407,500 -1.20(-2.31%)
Sep 09, 2005 51.30 51.98 51.06 51.95 388,700 +0.86(+1.68%)
Sep 08, 2005 51.35 52.12 50.50 51.09 252,400 -0.08(-0.16%)
Sep 07, 2005 51.90 52.00 50.78 51.17 352,500 -0.75(-1.44%)
Sep 06, 2005 51.59 52.06 50.06 51.92 332,800 +0.83(+1.62%)
Sep 02, 2005 52.55 52.55 50.79 51.09 246,100 -1.76(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.