Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.60	20.69	20.25	20.58	415,350	-0.14(-0.68%)
Sep 28, 2017	21.48	21.63	20.23	20.72	600,219	-0.83(-3.85%)
Sep 27, 2017		21.59	20.75	21.55	516,737	+0.71(+3.41%)
Sep 26, 2017	20.38	20.96	20.38	20.84	376,728	+0.23(+1.12%)
Sep 25, 2017	20.00	20.79	20.00	20.61	517,202	+0.94(+4.78%)
Sep 22, 2017	19.08	19.84	19.08	19.67	399,089	+0.52(+2.72%)
Sep 21, 2017	19.23	19.39	18.95	19.15	396,477	-0.17(-0.88%)
Sep 20, 2017	18.80	19.45	18.70	19.32	526,535	+0.65(+3.48%)
Sep 19, 2017	18.70	18.96	18.45	18.67	443,037	-0.02(-0.11%)
Sep 18, 2017	18.42	18.91	18.39	18.69	334,341	+0.16(+0.86%)
Sep 15, 2017	18.24	18.54	17.95	18.53	865,211	+0.39(+2.15%)
Sep 14, 2017	18.48	18.89	17.97	18.14	451,435	-0.15(-0.82%)
Sep 13, 2017	17.47	18.65	17.35	18.29	736,889	+0.94(+5.42%)
Sep 12, 2017	16.74	17.66	16.66	17.35	481,893	+0.72(+4.33%)
Sep 11, 2017	16.18	16.70	16.05	16.63	514,787	+0.54(+3.36%)
Sep 08, 2017	16.89	17.28	15.76	16.09	402,607	-0.93(-5.46%)
Sep 07, 2017	17.07	17.12	16.64	17.02	358,943	-0.09(-0.53%)
Sep 06, 2017	17.06	17.39	16.78	17.11	361,233	+0.33(+1.97%)
Sep 05, 2017	16.92	17.14	16.38	16.78	391,035	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.