Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 39.14 39.62 38.82 39.51 695,500 +0.23(+0.59%)
Sep 29, 2005 39.27 39.42 38.62 39.28 655,100 +0.06(+0.15%)
Sep 28, 2005 39.07 39.31 38.89 39.22 869,500 +0.15(+0.38%)
Sep 27, 2005 38.99 39.19 38.41 39.07 901,900 -0.04(-0.10%)
Sep 26, 2005 39.30 39.50 38.78 39.11 650,100 -0.09(-0.23%)
Sep 23, 2005 39.20 39.85 38.46 39.20 1,459,300 -0.65(-1.63%)
Sep 22, 2005 39.83 40.13 39.45 39.85 1,469,100 -0.23(-0.57%)
Sep 21, 2005 41.93 41.70 39.20 40.08 2,616,100 -1.85(-4.41%)
Sep 20, 2005 41.93 42.16 41.53 41.93 1,404,200 -0.18(-0.43%)
Sep 19, 2005 42.27 42.32 41.87 42.11 650,900 -0.16(-0.38%)
Sep 16, 2005 42.00 42.50 41.93 42.27 1,048,000 +0.25(+0.59%)
Sep 15, 2005 41.98 42.10 41.65 42.02 656,600 +0.07(+0.17%)
Sep 14, 2005 42.18 42.18 41.70 41.95 899,100 +0.12(+0.29%)
Sep 13, 2005 41.75 41.98 41.51 41.83 958,300 +0.25(+0.60%)
Sep 12, 2005 41.95 42.20 41.55 41.58 973,200 -0.17(-0.41%)
Sep 09, 2005 41.18 41.95 41.05 41.75 918,700 +0.52(+1.26%)
Sep 08, 2005 40.89 41.39 40.83 41.23 1,632,400 +0.34(+0.83%)
Sep 07, 2005 40.55 41.02 40.39 40.89 1,628,000 +0.36(+0.89%)
Sep 06, 2005 40.05 40.76 39.97 40.53 579,600 +0.48(+1.20%)
Sep 02, 2005 40.20 40.54 39.96 40.05 724,400 -0.18(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.